시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,430	105	- 2.32%	36,415	162
11:21	4,430	105	- 2.32%	36,405	162
11:20	4,425	110	- 2.43%	35,380	157
11:17	4,435	100	- 2.21%	34,433	153
11:16	4,435	100	- 2.21%	34,426	153
11:15	4,435	100	- 2.21%	34,425	153
11:14	4,435	100	- 2.21%	34,084	152
11:13	4,435	100	- 2.21%	33,914	151
11:11	4,435	100	- 2.21%	31,737	141
11:10	4,435	100	- 2.21%	31,726	141