시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,410	125	- 2.76%	42,100	187
11:32	4,425	110	- 2.43%	41,456	184
11:31	4,415	120	- 2.65%	41,455	184
11:30	4,425	110	- 2.43%	39,354	175
11:28	4,430	105	- 2.32%	39,253	175
11:27	4,430	105	- 2.32%	37,461	167
11:26	4,425	110	- 2.43%	37,024	165
11:25	4,430	105	- 2.32%	36,422	162
11:24	4,430	105	- 2.32%	36,421	162
11:23	4,430	105	- 2.32%	36,417	162