시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,410	125	- 2.76%	43,776	195
11:44	4,405	130	- 2.87%	42,899	191
11:43	4,405	130	- 2.87%	42,809	190
11:42	4,410	125	- 2.76%	42,700	190
11:40	4,410	125	- 2.76%	42,680	190
11:39	4,405	130	- 2.87%	42,660	190
11:38	4,405	130	- 2.87%	42,332	188
11:37	4,410	125	- 2.76%	42,321	188
11:36	4,405	130	- 2.87%	42,318	188
11:35	4,410	125	- 2.76%	42,106	187