시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,420	115	- 2.54%	45,996	204
11:54	4,420	115	- 2.54%	45,976	204
11:53	4,415	120	- 2.65%	45,746	203
11:52	4,415	120	- 2.65%	45,156	201
11:51	4,410	125	- 2.76%	45,151	201
11:50	4,410	125	- 2.76%	45,146	201
11:49	4,400	135	- 2.98%	45,066	200
11:48	4,395	140	- 3.09%	45,015	200
11:47	4,405	130	- 2.87%	43,908	195
11:46	4,405	130	- 2.87%	43,778	195