시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,420	115	- 2.54%	46,321	206
12:05	4,420	115	- 2.54%	46,313	206
12:04	4,420	115	- 2.54%	46,261	206
12:02	4,415	120	- 2.65%	46,260	206
12:01	4,420	115	- 2.54%	46,091	205
12:00	4,420	115	- 2.54%	46,080	205
11:59	4,420	115	- 2.54%	46,055	205
11:58	4,420	115	- 2.54%	46,053	205
11:57	4,420	115	- 2.54%	46,034	205
11:56	4,420	115	- 2.54%	46,028	205