시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,440	95	- 2.10%	46,870	208
12:19	4,445	90	- 1.99%	46,867	208
12:18	4,445	90	- 1.99%	46,838	208
12:16	4,445	90	- 1.99%	46,827	208
12:13	4,445	90	- 1.99%	46,826	208
12:12	4,440	95	- 2.10%	46,823	208
12:11	4,445	90	- 1.99%	46,822	208
12:10	4,445	90	- 1.99%	46,774	208
12:09	4,415	120	- 2.65%	46,738	208
12:07	4,420	115	- 2.54%	46,326	206