시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,440	95	- 2.10%	47,300	210
12:31	4,440	95	- 2.10%	47,277	210
12:30	4,440	95	- 2.10%	47,261	210
12:29	4,445	90	- 1.99%	47,258	210
12:28	4,445	90	- 1.99%	47,248	210
12:27	4,440	95	- 2.10%	47,247	210
12:26	4,445	90	- 1.99%	47,244	210
12:25	4,445	90	- 1.99%	47,231	210
12:24	4,440	95	- 2.10%	46,880	208
12:21	4,445	90	- 1.99%	46,876	208