시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,435	100	- 2.21%	48,407	215
12:54	4,440	95	- 2.10%	48,406	215
12:53	4,435	100	- 2.21%	48,080	214
12:49	4,435	100	- 2.21%	48,077	214
12:43	4,445	90	- 1.99%	48,074	214
12:41	4,445	90	- 1.99%	48,054	213
12:40	4,435	100	- 2.21%	48,045	213
12:39	4,440	95	- 2.10%	48,044	213
12:35	4,445	90	- 1.99%	48,040	213
12:34	4,440	95	- 2.10%	48,039	213