시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,445	90	- 1.99%	48,872	217
13:21	4,445	90	- 1.99%	48,670	216
13:17	4,445	90	- 1.99%	48,567	216
13:16	4,445	90	- 1.99%	48,548	216
13:11	4,445	90	- 1.99%	48,543	216
13:10	4,445	90	- 1.99%	48,536	216
13:06	4,445	90	- 1.99%	48,527	216
13:02	4,445	90	- 1.99%	48,510	216
13:00	4,435	100	- 2.21%	48,498	215
12:57	4,445	90	- 1.99%	48,453	215