시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,430	105	- 2.32%	71,333	317
15:19	4,465	70	- 1.54%	68,170	303
15:18	4,450	85	- 1.87%	67,431	300
15:17	4,450	85	- 1.87%	67,400	299
15:15	4,450	85	- 1.87%	67,346	299
15:14	4,455	80	- 1.76%	66,787	297
15:12	4,460	75	- 1.65%	66,535	296
15:11	4,450	85	- 1.87%	65,897	293
15:10	4,450	85	- 1.87%	65,893	293
15:09	4,445	90	- 1.99%	65,817	292