시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,710	20	- 0.35%	20,902	119
12:23	5,710	20	- 0.35%	20,885	119
12:22	5,710	20	- 0.35%	20,883	119
12:19	5,700	30	- 0.52%	20,872	119
12:15	5,700	30	- 0.52%	20,864	119
12:12	5,700	30	- 0.52%	20,856	119
12:08	5,700	30	- 0.52%	20,848	119
12:06	5,690	40	- 0.70%	20,837	119
12:05	5,680	50	- 0.87%	20,823	119
12:01	5,680	50	- 0.87%	20,815	118