시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,690	40	- 0.70%	23,441	133
12:43	5,690	40	- 0.70%	23,433	133
12:41	5,690	40	- 0.70%	23,425	133
12:40	5,690	40	- 0.70%	23,418	133
12:36	5,680	50	- 0.87%	23,417	133
12:33	5,680	50	- 0.87%	23,408	133
12:32	5,680	50	- 0.87%	23,400	133
12:31	5,690	40	- 0.70%	21,954	125
12:30	5,700	30	- 0.52%	21,030	120
12:29	5,700	30	- 0.52%	20,910	119