시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,690	40	- 0.70%	23,601	134
13:06	5,690	40	- 0.70%	23,592	134
13:04	5,690	40	- 0.70%	23,591	134
13:01	5,690	40	- 0.70%	23,583	134
12:58	5,710	20	- 0.35%	23,575	134
12:57	5,690	40	- 0.70%	23,535	134
12:56	5,700	30	- 0.52%	23,527	134
12:54	5,690	40	- 0.70%	23,507	134
12:50	5,690	40	- 0.70%	23,499	134
12:48	5,700	30	- 0.52%	23,491	134