시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,710	20	- 0.35%	23,788	135
13:25	5,690	40	- 0.70%	23,787	135
13:23	5,690	40	- 0.70%	23,779	135
13:22	5,700	30	- 0.52%	23,777	135
13:21	5,700	30	- 0.52%	23,773	135
13:18	5,690	40	- 0.70%	23,771	135
13:15	5,690	40	- 0.70%	23,763	135
13:14	5,690	40	- 0.70%	23,652	135
13:11	5,690	40	- 0.70%	23,613	134
13:10	5,700	30	- 0.52%	23,605	134