시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,690	40	- 0.70%	23,846	136
13:47	5,690	40	- 0.70%	23,838	136
13:46	5,690	40	- 0.70%	23,837	136
13:42	5,690	40	- 0.70%	23,829	136
13:39	5,690	40	- 0.70%	23,821	136
13:35	5,690	40	- 0.70%	23,812	136
13:34	5,690	40	- 0.70%	23,804	135
13:32	5,690	40	- 0.70%	23,802	135
13:29	5,700	30	- 0.52%	23,794	135
13:28	5,700	30	- 0.52%	23,789	135