시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,690	40	- 0.70%	23,905	136
14:10	5,690	40	- 0.70%	23,897	136
14:07	5,700	30	- 0.52%	23,881	136
14:06	5,710	20	- 0.35%	23,880	136
14:04	5,690	40	- 0.70%	23,879	136
14:03	5,700	30	- 0.52%	23,872	136
14:02	5,710	20	- 0.35%	23,871	136
14:00	5,690	40	- 0.70%	23,870	136
13:56	5,690	40	- 0.70%	23,862	136
13:53	5,690	40	- 0.70%	23,854	136