시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,700	30	- 0.52%	24,012	137
14:37	5,710	20	- 0.35%	24,004	137
14:35	5,700	30	- 0.52%	24,002	137
14:31	5,700	30	- 0.52%	23,994	137
14:29	5,700	30	- 0.52%	23,986	137
14:28	5,700	30	- 0.52%	23,956	136
14:24	5,700	30	- 0.52%	23,948	136
14:23	5,710	20	- 0.35%	23,940	136
14:21	5,700	30	- 0.52%	23,922	136
14:17	5,690	40	- 0.70%	23,913	136