시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,710	20	- 0.35%	24,596	140
14:58	5,720	10	- 0.18%	24,588	140
14:57	5,720	10	- 0.18%	24,498	139
14:56	5,710	20	- 0.35%	24,088	137
14:55	5,710	20	- 0.35%	24,080	137
14:52	5,710	20	- 0.35%	24,079	137
14:49	5,710	20	- 0.35%	24,071	137
14:48	5,710	20	- 0.35%	24,055	137
14:45	5,700	30	- 0.52%	24,029	137
14:42	5,700	30	- 0.52%	24,021	137