시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,680	50	- 0.87%	1,941	11
09:13	5,660	70	- 1.22%	1,543	9
09:12	5,700	30	- 0.52%	672	4
09:10	5,700	30	- 0.52%	669	4
09:06	5,700	30	- 0.52%	616	4
09:03	5,730	0	0.00%	93	1
09:01	5,720	10	- 0.18%	91	1
09:00	5,740	10	+ 0.18%	42	0