시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,700	30	- 0.52%	6,924	39
09:31	5,700	30	- 0.52%	6,646	38
09:30	5,700	30	- 0.52%	6,636	38
09:28	5,690	40	- 0.70%	6,093	35
09:26	5,690	40	- 0.70%	6,075	34
09:23	5,650	80	- 1.40%	6,074	34
09:21	5,690	40	- 0.70%	2,066	12
09:17	5,690	40	- 0.70%	2,059	12
09:16	5,690	40	- 0.70%	2,039	12
09:15	5,680	50	- 0.87%	1,989	11