시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,700	30	- 0.52%	7,462	42
09:49	5,700	30	- 0.52%	7,454	42
09:48	5,710	20	- 0.35%	7,446	42
09:47	5,700	30	- 0.52%	7,441	42
09:46	5,700	30	- 0.52%	7,390	42
09:45	5,700	30	- 0.52%	7,381	42
09:43	5,700	30	- 0.52%	7,377	42
09:42	5,700	30	- 0.52%	7,170	41
09:38	5,700	30	- 0.52%	7,162	41
09:35	5,700	30	- 0.52%	6,932	39