시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,690	40	- 0.70%	8,361	47
10:03	5,690	40	- 0.70%	8,353	47
10:02	5,700	30	- 0.52%	8,344	47
10:01	5,710	20	- 0.35%	8,342	47
10:00	5,700	30	- 0.52%	8,302	47
09:59	5,700	30	- 0.52%	8,298	47
09:58	5,710	20	- 0.35%	7,893	45
09:57	5,710	20	- 0.35%	7,891	45
09:56	5,710	20	- 0.35%	7,851	45
09:55	5,700	30	- 0.52%	7,522	43