시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,710	20	- 0.35%	9,808	56
10:20	5,720	10	- 0.18%	9,760	55
10:19	5,710	20	- 0.35%	9,750	55
10:18	5,690	40	- 0.70%	8,450	48
10:17	5,690	40	- 0.70%	8,400	48
10:13	5,690	40	- 0.70%	8,392	48
10:12	5,690	40	- 0.70%	8,384	48
10:10	5,690	40	- 0.70%	8,376	48
10:08	5,710	20	- 0.35%	8,368	48
10:07	5,700	30	- 0.52%	8,362	48