시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,700	30	- 0.52%	9,999	57
10:46	5,700	30	- 0.52%	9,991	57
10:45	5,710	20	- 0.35%	9,985	57
10:41	5,700	30	- 0.52%	9,983	57
10:38	5,700	30	- 0.52%	9,975	57
10:37	5,720	10	- 0.18%	9,946	57
10:34	5,700	30	- 0.52%	9,943	57
10:31	5,700	30	- 0.52%	9,934	56
10:27	5,700	30	- 0.52%	9,926	56
10:25	5,710	20	- 0.35%	9,918	56