시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,700	30	- 0.52%	11,691	67
11:02	5,700	30	- 0.52%	11,227	64
11:01	5,710	20	- 0.35%	11,219	64
10:58	5,700	30	- 0.52%	10,169	58
10:56	5,700	30	- 0.52%	10,161	58
10:55	5,700	30	- 0.52%	10,111	57
10:52	5,710	20	- 0.35%	10,103	57
10:51	5,700	30	- 0.52%	10,020	57
10:50	5,720	10	- 0.18%	10,009	57
10:49	5,710	20	- 0.35%	10,001	57