시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,700	30	- 0.52%	18,568	106
11:17	5,690	40	- 0.70%	17,667	101
11:16	5,690	40	- 0.70%	17,665	101
11:12	5,690	40	- 0.70%	17,657	101
11:11	5,690	40	- 0.70%	14,559	83
11:10	5,700	30	- 0.52%	13,559	77
11:09	5,700	30	- 0.52%	13,509	77
11:06	5,700	30	- 0.52%	13,501	77
11:05	5,700	30	- 0.52%	13,500	77
11:04	5,720	10	- 0.18%	12,491	71