시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,680	50	- 0.87%	20,629	117
11:37	5,690	40	- 0.70%	19,859	113
11:36	5,690	40	- 0.70%	19,680	112
11:33	5,690	40	- 0.70%	19,678	112
11:30	5,690	40	- 0.70%	19,248	110
11:29	5,720	10	- 0.18%	19,240	110
11:27	5,690	40	- 0.70%	18,601	106
11:26	5,690	40	- 0.70%	18,593	106
11:23	5,690	40	- 0.70%	18,584	106
11:19	5,690	40	- 0.70%	18,576	106