시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,690	40	- 0.70%	20,807	118
11:55	5,700	30	- 0.52%	20,796	118
11:54	5,690	40	- 0.70%	20,778	118
11:51	5,690	40	- 0.70%	20,770	118
11:50	5,690	40	- 0.70%	20,762	118
11:47	5,690	40	- 0.70%	20,759	118
11:44	5,690	40	- 0.70%	20,752	118
11:42	5,690	40	- 0.70%	20,744	118
11:40	5,690	40	- 0.70%	20,742	118
11:39	5,680	50	- 0.87%	20,734	118