시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	10	- 0.18%	25,301	144
15:17	5,720	10	- 0.18%	25,249	144
15:15	5,730	0	0.00%	25,240	144
15:14	5,720	10	- 0.18%	25,211	144
15:13	5,720	10	- 0.18%	25,201	143
15:10	5,730	0	0.00%	25,193	143
15:08	5,730	0	0.00%	25,184	143
15:07	5,720	10	- 0.18%	25,183	143
15:06	5,720	10	- 0.18%	24,983	142
15:03	5,720	10	- 0.18%	24,819	141