시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,680	300	+ 3.58%	2,375,210	21,738
14:08	8,700	320	+ 3.82%	2,374,665	21,733
14:07	8,690	310	+ 3.70%	2,374,254	21,729
14:06	8,690	310	+ 3.70%	2,374,060	21,728
14:05	8,680	300	+ 3.58%	2,373,453	21,722
14:04	8,670	290	+ 3.46%	2,372,104	21,711
14:03	8,660	280	+ 3.34%	2,371,573	21,706
14:02	8,690	310	+ 3.70%	2,369,405	21,687
14:01	8,690	310	+ 3.70%	2,369,393	21,687
14:00	8,670	290	+ 3.46%	2,368,680	21,681