시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,680	300	+ 3.58%	2,383,597	21,810
14:18	8,650	270	+ 3.22%	2,383,111	21,806
14:17	8,660	280	+ 3.34%	2,381,730	21,794
14:16	8,660	280	+ 3.34%	2,381,541	21,792
14:15	8,660	280	+ 3.34%	2,381,340	21,791
14:14	8,660	280	+ 3.34%	2,381,260	21,790
14:13	8,660	280	+ 3.34%	2,380,976	21,787
14:12	8,660	280	+ 3.34%	2,380,826	21,786
14:11	8,660	280	+ 3.34%	2,379,076	21,771
14:10	8,660	280	+ 3.34%	2,378,141	21,763