시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,640	260	+ 3.10%	2,388,847	21,856
14:28	8,660	280	+ 3.34%	2,388,606	21,854
14:27	8,660	280	+ 3.34%	2,388,533	21,853
14:26	8,660	280	+ 3.34%	2,388,530	21,853
14:25	8,640	260	+ 3.10%	2,388,304	21,851
14:24	8,650	270	+ 3.22%	2,386,881	21,839
14:23	8,655	275	+ 3.28%	2,386,331	21,834
14:22	8,660	280	+ 3.34%	2,385,893	21,830
14:21	8,650	270	+ 3.22%	2,385,449	21,826
14:20	8,650	270	+ 3.22%	2,384,849	21,821