시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,650	270	+ 3.22%	2,395,682	21,915
14:38	8,650	270	+ 3.22%	2,393,339	21,894
14:37	8,650	270	+ 3.22%	2,393,322	21,894
14:36	8,640	260	+ 3.10%	2,392,698	21,889
14:35	8,640	260	+ 3.10%	2,392,574	21,888
14:34	8,640	260	+ 3.10%	2,392,242	21,885
14:33	8,650	270	+ 3.22%	2,391,952	21,882
14:32	8,630	250	+ 2.98%	2,390,899	21,873
14:31	8,640	260	+ 3.10%	2,390,307	21,868
14:30	8,640	260	+ 3.10%	2,390,173	21,867