시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,640	260	+ 3.10%	2,407,372	22,016
14:48	8,640	260	+ 3.10%	2,405,245	21,997
14:47	8,640	260	+ 3.10%	2,404,935	21,995
14:46	8,640	260	+ 3.10%	2,404,298	21,989
14:45	8,650	270	+ 3.22%	2,400,086	21,953
14:44	8,640	260	+ 3.10%	2,398,913	21,943
14:43	8,650	270	+ 3.22%	2,398,812	21,942
14:42	8,650	270	+ 3.22%	2,398,573	21,940
14:41	8,650	270	+ 3.22%	2,398,572	21,940
14:40	8,650	270	+ 3.22%	2,396,809	21,924