| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 9,740 | 1,360 | + 16.23% | 750,078 | 6,914 |
| 09:08 | 9,330 | 950 | + 11.34% | 616,813 | 5,634 |
| 09:07 | 9,250 | 870 | + 10.38% | 530,823 | 4,829 |
| 09:06 | 9,150 | 770 | + 9.19% | 493,149 | 4,481 |
| 09:05 | 9,150 | 770 | + 9.19% | 469,756 | 4,269 |
| 09:04 | 9,140 | 760 | + 9.07% | 413,977 | 3,759 |
| 09:03 | 9,090 | 710 | + 8.47% | 308,475 | 2,786 |
| 09:02 | 8,830 | 450 | + 5.37% | 224,303 | 2,022 |
| 09:01 | 8,840 | 460 | + 5.49% | 196,478 | 1,775 |
| 09:00 | 8,950 | 570 | + 6.80% | 145,601 | 1,323 |