| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 9,360 | 980 | + 11.70% | 1,100,832 | 10,219 |
| 09:18 | 9,410 | 1,030 | + 12.29% | 1,088,463 | 10,103 |
| 09:17 | 9,360 | 980 | + 11.70% | 1,073,972 | 9,966 |
| 09:16 | 9,320 | 940 | + 11.22% | 1,058,120 | 9,818 |
| 09:15 | 9,220 | 840 | + 10.02% | 1,029,531 | 9,554 |
| 09:14 | 9,300 | 920 | + 10.98% | 994,192 | 9,225 |
| 09:13 | 9,460 | 1,080 | + 12.89% | 970,233 | 9,002 |
| 09:12 | 9,580 | 1,200 | + 14.32% | 916,768 | 8,496 |
| 09:11 | 9,320 | 940 | + 11.22% | 864,908 | 8,003 |
| 09:10 | 9,380 | 1,000 | + 11.93% | 823,583 | 7,616 |