| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 9,470 | 1,090 | + 13.01% | 1,253,668 | 11,662 |
| 09:28 | 9,460 | 1,080 | + 12.89% | 1,244,030 | 11,571 |
| 09:27 | 9,460 | 1,080 | + 12.89% | 1,235,828 | 11,494 |
| 09:26 | 9,440 | 1,060 | + 12.65% | 1,222,796 | 11,370 |
| 09:25 | 9,520 | 1,140 | + 13.60% | 1,206,175 | 11,213 |
| 09:24 | 9,460 | 1,080 | + 12.89% | 1,183,391 | 10,996 |
| 09:23 | 9,340 | 960 | + 11.46% | 1,170,170 | 10,872 |
| 09:22 | 9,380 | 1,000 | + 11.93% | 1,162,203 | 10,798 |
| 09:21 | 9,430 | 1,050 | + 12.53% | 1,151,083 | 10,693 |
| 09:20 | 9,480 | 1,100 | + 13.13% | 1,127,785 | 10,473 |