| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 9,330 | 950 | + 11.34% | 1,402,098 | 13,054 |
| 09:38 | 9,310 | 930 | + 11.10% | 1,392,232 | 12,962 |
| 09:37 | 9,250 | 870 | + 10.38% | 1,377,638 | 12,827 |
| 09:36 | 9,280 | 900 | + 10.74% | 1,367,134 | 12,730 |
| 09:35 | 9,430 | 1,050 | + 12.53% | 1,325,983 | 12,346 |
| 09:34 | 9,470 | 1,090 | + 13.01% | 1,315,678 | 12,249 |
| 09:33 | 9,440 | 1,060 | + 12.65% | 1,297,773 | 12,079 |
| 09:32 | 9,430 | 1,050 | + 12.53% | 1,291,183 | 12,017 |
| 09:31 | 9,450 | 1,070 | + 12.77% | 1,271,479 | 11,831 |
| 09:30 | 9,460 | 1,080 | + 12.89% | 1,266,468 | 11,784 |