시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,280	900	+ 10.74%	1,467,946	13,670
09:48	9,290	910	+ 10.86%	1,459,084	13,588
09:47	9,290	910	+ 10.86%	1,456,664	13,565
09:46	9,320	940	+ 11.22%	1,450,151	13,505
09:45	9,330	950	+ 11.34%	1,446,187	13,468
09:44	9,330	950	+ 11.34%	1,442,027	13,429
09:43	9,350	970	+ 11.58%	1,436,996	13,382
09:42	9,390	1,010	+ 12.05%	1,433,793	13,352
09:41	9,410	1,030	+ 12.29%	1,425,129	13,270
09:40	9,360	980	+ 11.70%	1,410,300	13,131