시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,340	960	+ 11.46%	1,497,882	13,947
09:58	9,300	920	+ 10.98%	1,495,979	13,930
09:57	9,330	950	+ 11.34%	1,492,650	13,899
09:56	9,260	880	+ 10.50%	1,488,770	13,863
09:55	9,240	860	+ 10.26%	1,488,028	13,856
09:54	9,250	870	+ 10.38%	1,485,432	13,832
09:53	9,230	850	+ 10.14%	1,481,153	13,792
09:52	9,260	880	+ 10.50%	1,478,363	13,766
09:51	9,240	860	+ 10.26%	1,472,818	13,715
09:50	9,245	865	+ 10.32%	1,470,443	13,693