시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,200	820	+ 9.79%	1,546,005	14,396
10:08	9,250	870	+ 10.38%	1,536,567	14,309
10:07	9,290	910	+ 10.86%	1,532,888	14,275
10:06	9,270	890	+ 10.62%	1,531,189	14,259
10:05	9,300	920	+ 10.98%	1,528,871	14,237
10:04	9,380	1,000	+ 11.93%	1,517,715	14,133
10:03	9,370	990	+ 11.81%	1,516,236	14,119
10:02	9,350	970	+ 11.58%	1,509,313	14,054
10:01	9,370	990	+ 11.81%	1,507,581	14,038
10:00	9,380	1,000	+ 11.93%	1,502,588	13,991