시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,240	860	+ 10.26%	1,606,532	14,950
10:18	9,220	840	+ 10.02%	1,605,699	14,942
10:17	9,160	780	+ 9.31%	1,605,363	14,939
10:16	9,120	740	+ 8.83%	1,598,824	14,879
10:15	9,160	780	+ 9.31%	1,593,595	14,831
10:14	9,160	780	+ 9.31%	1,587,502	14,775
10:13	9,130	750	+ 8.95%	1,582,126	14,726
10:12	9,140	760	+ 9.07%	1,572,563	14,639
10:11	9,180	800	+ 9.55%	1,561,568	14,538
10:10	9,180	800	+ 9.55%	1,551,361	14,445