시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,170	790	+ 9.43%	1,632,401	15,188
10:28	9,200	820	+ 9.79%	1,630,739	15,172
10:27	9,210	830	+ 9.91%	1,629,888	15,165
10:26	9,210	830	+ 9.91%	1,627,306	15,141
10:25	9,220	840	+ 10.02%	1,626,345	15,132
10:24	9,200	820	+ 9.79%	1,623,913	15,110
10:23	9,200	820	+ 9.79%	1,620,277	15,076
10:22	9,200	820	+ 9.79%	1,616,745	15,044
10:21	9,180	800	+ 9.55%	1,614,708	15,025
10:20	9,260	880	+ 10.50%	1,607,926	14,962