시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,650	270	+ 3.22%	2,417,700	22,105
14:58	8,610	230	+ 2.75%	2,417,369	22,102
14:57	8,610	230	+ 2.75%	2,416,982	22,099
14:56	8,610	230	+ 2.75%	2,416,637	22,096
14:55	8,620	240	+ 2.86%	2,414,309	22,076
14:54	8,610	230	+ 2.75%	2,413,848	22,072
14:53	8,630	250	+ 2.98%	2,409,965	22,038
14:52	8,630	250	+ 2.98%	2,409,890	22,037
14:51	8,630	250	+ 2.98%	2,409,884	22,037
14:50	8,630	250	+ 2.98%	2,409,079	22,030