시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,050	670	+ 8.00%	1,663,159	15,468
10:38	9,060	680	+ 8.12%	1,660,580	15,445
10:37	9,080	700	+ 8.35%	1,655,877	15,402
10:36	9,110	730	+ 8.71%	1,648,319	15,333
10:35	9,160	780	+ 9.31%	1,638,593	15,244
10:34	9,190	810	+ 9.67%	1,637,737	15,237
10:33	9,200	820	+ 9.79%	1,635,777	15,219
10:32	9,180	800	+ 9.55%	1,635,549	15,217
10:31	9,190	810	+ 9.67%	1,634,524	15,207
10:30	9,190	810	+ 9.67%	1,633,659	15,199