시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,000	620	+ 7.40%	1,691,822	15,727
10:48	9,020	640	+ 7.64%	1,689,390	15,705
10:47	9,020	640	+ 7.64%	1,689,294	15,704
10:46	9,040	660	+ 7.88%	1,687,829	15,691
10:45	9,020	640	+ 7.64%	1,686,581	15,679
10:44	9,010	630	+ 7.52%	1,684,888	15,664
10:43	9,040	660	+ 7.88%	1,683,305	15,650
10:42	9,010	630	+ 7.52%	1,681,740	15,636
10:41	9,060	680	+ 8.12%	1,672,672	15,554
10:40	9,060	680	+ 8.12%	1,671,477	15,543