시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,910	530	+ 6.33%	1,714,769	15,932
10:58	8,950	570	+ 6.80%	1,712,056	15,908
10:57	8,930	550	+ 6.56%	1,710,796	15,897
10:56	8,950	570	+ 6.80%	1,708,604	15,877
10:55	8,960	580	+ 6.92%	1,706,784	15,861
10:54	8,960	580	+ 6.92%	1,704,448	15,840
10:53	8,980	600	+ 7.16%	1,701,661	15,815
10:52	8,990	610	+ 7.28%	1,699,581	15,796
10:51	8,970	590	+ 7.04%	1,697,323	15,776
10:50	8,990	610	+ 7.28%	1,693,543	15,742