시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,000	620	+ 7.40%	1,731,742	16,085
11:08	9,040	660	+ 7.88%	1,728,654	16,057
11:07	8,980	600	+ 7.16%	1,725,021	16,024
11:06	8,960	580	+ 6.92%	1,723,062	16,007
11:05	8,980	600	+ 7.16%	1,722,152	15,998
11:04	8,955	575	+ 6.86%	1,720,230	15,981
11:03	8,940	560	+ 6.68%	1,719,232	15,972
11:02	8,950	570	+ 6.80%	1,718,671	15,967
11:01	8,950	570	+ 6.80%	1,717,750	15,959
11:00	8,920	540	+ 6.44%	1,716,826	15,951