시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,950	570	+ 6.80%	1,768,892	16,421
11:18	8,960	580	+ 6.92%	1,767,485	16,408
11:17	9,090	710	+ 8.47%	1,757,747	16,320
11:16	9,020	640	+ 7.64%	1,754,547	16,291
11:15	9,120	740	+ 8.83%	1,741,453	16,173
11:14	9,020	640	+ 7.64%	1,736,869	16,131
11:13	9,000	620	+ 7.40%	1,736,137	16,124
11:12	9,020	640	+ 7.64%	1,733,376	16,100
11:11	9,020	640	+ 7.64%	1,733,062	16,097
11:10	9,030	650	+ 7.76%	1,731,884	16,086