시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,930	550	+ 6.56%	1,781,560	16,534
11:28	8,950	570	+ 6.80%	1,780,757	16,527
11:27	8,950	570	+ 6.80%	1,779,213	16,513
11:26	8,960	580	+ 6.92%	1,778,704	16,508
11:25	8,930	550	+ 6.56%	1,777,684	16,499
11:24	8,920	540	+ 6.44%	1,777,259	16,495
11:23	8,910	530	+ 6.33%	1,777,088	16,494
11:22	8,930	550	+ 6.56%	1,776,454	16,488
11:21	8,960	580	+ 6.92%	1,771,615	16,445
11:20	8,960	580	+ 6.92%	1,770,100	16,431